Pt Pradiksi Gunatama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8,850.00 | 9,175.00 | 8,850.00 | 9,000.00 | 8,990.20 | 11,600 |
| 2026-05-01 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,840.36 | 0 |
| 2026-04-30 | 9,025.00 | 9,700.00 | 8,600.00 | 8,850.00 | 8,840.36 | 33,200 |
| 2026-04-29 | 8,325.00 | 9,750.00 | 8,250.00 | 9,025.00 | 9,015.17 | 44,900 |
| 2026-04-28 | 9,225.00 | 9,225.00 | 8,175.00 | 8,175.00 | 8,166.10 | 17,000 |
| 2026-04-27 | 9,400.00 | 9,600.00 | 9,200.00 | 9,225.00 | 9,214.95 | 7,700 |
| 2026-04-24 | 9,925.00 | 10,000.00 | 9,300.00 | 9,300.00 | 9,289.87 | 20,600 |
| 2026-04-23 | 9,925.00 | 9,925.00 | 9,525.00 | 9,575.00 | 9,564.57 | 5,400 |
| 2026-04-22 | 9,750.00 | 9,800.00 | 9,675.00 | 9,725.00 | 9,714.41 | 3,600 |
| 2026-04-21 | 9,675.00 | 9,750.00 | 9,600.00 | 9,750.00 | 9,739.38 | 4,500 |
| 2026-04-20 | 9,750.00 | 9,750.00 | 9,525.00 | 9,675.00 | 9,664.46 | 57,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 6.9700 IDR |
| 2025-06-12 | 2.0700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.