Pt Pradiksi Gunatama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13,325.00 | 13,400.00 | 13,000.00 | 13,250.00 | 13,235.57 | 83,900 |
| 2025-11-05 | 13,175.00 | 13,900.00 | 12,925.00 | 13,300.00 | 13,285.52 | 98,400 |
| 2025-11-04 | 14,025.00 | 14,150.00 | 13,400.00 | 13,525.00 | 13,510.27 | 111,000 |
| 2025-11-03 | 14,800.00 | 14,850.00 | 13,725.00 | 13,950.00 | 13,934.81 | 214,800 |
| 2025-10-31 | 13,800.00 | 14,975.00 | 13,450.00 | 14,525.00 | 14,509.18 | 372,900 |
| 2025-10-30 | 13,500.00 | 14,000.00 | 13,025.00 | 13,800.00 | 13,784.97 | 152,000 |
| 2025-10-29 | 14,300.00 | 14,800.00 | 13,700.00 | 14,275.00 | 14,259.45 | 257,500 |
| 2025-10-28 | 14,100.00 | 14,900.00 | 12,100.00 | 13,900.00 | 13,884.86 | 283,600 |
| 2025-10-27 | 18,500.00 | 18,500.00 | 14,025.00 | 14,025.00 | 14,009.73 | 807,700 |
| 2025-10-24 | 19,000.00 | 21,600.00 | 15,325.00 | 16,500.00 | 16,482.03 | 2,629,300 |
| 2025-10-23 | 17,000.00 | 18,025.00 | 15,500.00 | 18,025.00 | 18,005.37 | 1,984,500 |
| 2025-10-22 | 10,650.00 | 15,025.00 | 10,650.00 | 15,025.00 | 15,008.64 | 3,419,900 |
| 2025-10-21 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 12,511.36 | 13,300 |
| 2025-10-20 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 14,708.96 | 21,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 6.9700 IDR |
| 2025-06-12 | 2.0700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.