Pelangi Indah Canindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 131.00 | 139.00 | 127.00 | 131.00 | 131.00 | 1,050,600 |
| 2026-07-24 | 127.00 | 132.00 | 124.00 | 129.00 | 129.00 | 263,300 |
| 2026-07-23 | 127.00 | 130.00 | 126.00 | 130.00 | 130.00 | 700,100 |
| 2026-07-22 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | 78,700 |
| 2026-07-21 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | 286,000 |
| 2026-07-20 | 125.00 | 130.00 | 125.00 | 127.00 | 127.00 | 78,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.