Pelangi Indah Canindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 157.00 | 164.00 | 157.00 | 160.00 | 160.00 | 280,000 |
| 2026-05-01 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-04-30 | 159.00 | 161.00 | 155.00 | 161.00 | 161.00 | 145,000 |
| 2026-04-29 | 164.00 | 164.00 | 155.00 | 159.00 | 159.00 | 368,400 |
| 2026-04-28 | 162.00 | 162.00 | 159.00 | 161.00 | 161.00 | 87,100 |
| 2026-04-27 | 150.00 | 163.00 | 150.00 | 161.00 | 161.00 | 657,200 |
| 2026-04-24 | 163.00 | 164.00 | 160.00 | 160.00 | 160.00 | 240,400 |
| 2026-04-23 | 164.00 | 167.00 | 162.00 | 163.00 | 163.00 | 234,900 |
| 2026-04-22 | 165.00 | 166.00 | 163.00 | 164.00 | 164.00 | 447,600 |
| 2026-04-21 | 164.00 | 165.00 | 163.00 | 164.00 | 164.00 | 326,000 |
| 2026-04-20 | 164.00 | 167.00 | 162.00 | 164.00 | 164.00 | 522,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.