PT Plaza Indonesia Realty Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,800.51 | 0 |
| 2021-10-27 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,800.51 | 0 |
| 2021-10-26 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,800.51 | 0 |
| 2021-10-25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,800.51 | 0 |
| 2021-10-22 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,800.51 | 0 |
| 2021-10-21 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,800.51 | 0 |
| 2021-10-19 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,800.51 | 0 |
| 2021-10-18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,800.51 | 0 |
| 2021-10-15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,800.51 | 0 |
| 2021-10-14 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,800.51 | 0 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 76.0000 IDR |
| 2026-05-25 | 79.0000 IDR |
| 2025-10-23 | 76.0000 IDR |
| 2025-05-27 | 96.0000 IDR |
| 2024-10-16 | 67.0000 IDR |
| 2024-05-14 | 85.0000 IDR |
| 2023-09-29 | 77.0000 IDR |
| 2023-05-17 | 140.0000 IDR |
| 2022-08-01 | 88.0000 IDR |
| 2021-06-11 | 86.0000 IDR |
| 2020-04-29 | 99.0000 IDR |
| 2019-06-19 | 588.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.