Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PLIN.JK stock page

PT Plaza Indonesia Realty Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-012,510.002,510.002,510.002,510.002,357.390
2026-04-302,510.002,510.002,510.002,510.002,357.390
2026-04-292,510.002,510.002,510.002,510.002,357.390
2026-04-282,510.002,510.002,510.002,510.002,357.390
2026-04-272,510.002,510.002,510.002,510.002,357.390
2026-04-242,510.002,510.002,510.002,510.002,357.390
2026-04-232,510.002,510.002,510.002,510.002,357.390
2026-04-222,510.002,510.002,510.002,510.002,357.390
2026-04-212,510.002,510.002,510.002,510.002,357.390
2026-04-202,510.002,510.002,510.002,510.002,357.390
2026-04-172,510.002,510.002,510.002,510.002,357.390
2026-04-162,510.002,510.002,510.002,510.002,357.390
2026-04-152,510.002,510.002,510.002,510.002,357.390
2026-04-142,510.002,510.002,510.002,510.002,357.390
2026-04-132,510.002,510.002,510.002,510.002,357.390
2026-04-102,510.002,510.002,510.002,510.002,357.390
2026-04-092,510.002,510.002,510.002,510.002,357.390
2026-04-082,510.002,510.002,510.002,510.002,357.390
2026-04-072,510.002,510.002,510.002,510.002,357.390
2026-04-062,510.002,510.002,510.002,510.002,357.390
2026-04-022,510.002,510.002,510.002,510.002,357.390
2026-04-012,510.002,510.002,510.002,510.002,357.390
2026-03-312,510.002,510.002,510.002,510.002,357.390
2026-03-302,510.002,510.002,510.002,510.002,357.390
2026-03-272,510.002,510.002,510.002,510.002,357.390
2026-03-262,510.002,510.002,510.002,510.002,357.390
2026-03-252,510.002,510.002,510.002,510.002,357.390
2026-03-172,510.002,510.002,510.002,510.002,357.390
2026-03-162,510.002,510.002,510.002,510.002,357.390
2026-03-132,510.002,510.002,510.002,510.002,357.390
2026-03-122,510.002,510.002,510.002,510.002,357.390
2026-03-112,510.002,510.002,510.002,510.002,357.390
2026-03-102,510.002,510.002,510.002,510.002,357.390
2026-03-092,510.002,510.002,510.002,510.002,357.390
2026-03-062,510.002,510.002,510.002,510.002,357.390
2026-03-052,510.002,510.002,510.002,510.002,357.390
2026-03-042,510.002,510.002,510.002,510.002,357.390
2026-03-032,510.002,510.002,510.002,510.002,357.390
2026-03-022,510.002,510.002,510.002,510.002,357.390
2026-02-272,510.002,510.002,510.002,510.002,357.390
2026-02-262,510.002,510.002,510.002,510.002,357.390
2026-02-252,510.002,510.002,510.002,510.002,357.390
2026-02-242,510.002,510.002,510.002,510.002,357.390
2026-02-232,510.002,510.002,510.002,510.002,357.390
2026-02-202,510.002,510.002,510.002,510.002,357.390
2026-02-192,510.002,510.002,510.002,510.002,357.390
2026-02-182,510.002,510.002,510.002,510.002,357.390
2026-02-132,510.002,510.002,510.002,510.002,357.390
2026-02-122,510.002,510.002,510.002,510.002,357.390
2026-02-112,510.002,510.002,510.002,510.002,357.390
2026-02-102,510.002,510.002,510.002,510.002,357.390
2026-02-092,510.002,510.002,510.002,510.002,357.390
2026-02-062,510.002,510.002,510.002,510.002,357.390
2026-02-052,510.002,510.002,510.002,510.002,357.390
2026-02-042,510.002,510.002,510.002,510.002,357.390
2026-02-032,510.002,510.002,510.002,510.002,357.390
2026-02-022,510.002,510.002,510.002,510.002,357.390
2026-01-302,510.002,510.002,510.002,510.002,357.390
2026-01-292,510.002,510.002,510.002,510.002,357.390
2026-01-282,510.002,510.002,510.002,510.002,357.390
← NewerPage 3 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1676.0000 IDR
2026-05-2579.0000 IDR
2025-10-2376.0000 IDR
2025-05-2796.0000 IDR
2024-10-1667.0000 IDR
2024-05-1485.0000 IDR
2023-09-2977.0000 IDR
2023-05-17140.0000 IDR
2022-08-0188.0000 IDR
2021-06-1186.0000 IDR
2020-04-2999.0000 IDR
2019-06-19588.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.