Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PLIN.JK stock page

PT Plaza Indonesia Realty Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-012,510.002,510.002,510.002,510.002,357.390
2026-04-302,510.002,510.002,510.002,510.002,357.390
2026-04-292,510.002,510.002,510.002,510.002,357.390
2026-04-282,510.002,510.002,510.002,510.002,357.390
2026-04-272,510.002,510.002,510.002,510.002,357.390
2026-04-242,510.002,510.002,510.002,510.002,357.390
2026-04-232,510.002,510.002,510.002,510.002,357.390
2026-04-222,510.002,510.002,510.002,510.002,357.390
2026-04-212,510.002,510.002,510.002,510.002,357.390
2026-04-202,510.002,510.002,510.002,510.002,357.390
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1676.0000 IDR
2026-05-2579.0000 IDR
2025-10-2376.0000 IDR
2025-05-2796.0000 IDR
2024-10-1667.0000 IDR
2024-05-1485.0000 IDR
2023-09-2977.0000 IDR
2023-05-17140.0000 IDR
2022-08-0188.0000 IDR
2021-06-1186.0000 IDR
2020-04-2999.0000 IDR
2019-06-19588.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.