PT Plaza Indonesia Realty Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-27	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-26	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-23	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-22	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-21	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-20	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-19	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-15	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-14	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-13	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-12	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-09	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-08	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-07	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-06	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-05	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2026-01-02	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-30	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-29	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-24	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-23	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-22	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-19	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-18	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-17	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-16	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-15	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-12	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-11	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-10	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-09	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-08	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-05	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-04	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-03	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-02	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-12-01	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-28	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-27	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-26	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-25	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-24	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-21	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-20	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-19	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-18	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-17	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-14	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-13	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-12	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-11	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-10	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-07	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-06	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-05	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-04	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-11-03	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-10-31	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-10-30	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39
2025-10-29	2,510.00	2,510.00	2,510.00	2,510.00	2,357.39

← NewerPage 4 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	76.0000 IDR
2026-05-25	79.0000 IDR
2025-10-23	76.0000 IDR
2025-05-27	96.0000 IDR
2024-10-16	67.0000 IDR
2024-05-14	85.0000 IDR
2023-09-29	77.0000 IDR
2023-05-17	140.0000 IDR
2022-08-01	88.0000 IDR
2021-06-11	86.0000 IDR
2020-04-29	99.0000 IDR
2019-06-19	588.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.