Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PLIN.JK stock page

PT Plaza Indonesia Realty Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-282,510.002,510.002,510.002,510.002,357.390
2025-10-272,510.002,510.002,510.002,510.002,357.390
2025-10-242,510.002,510.002,510.002,510.002,357.390
2025-10-232,510.002,510.002,510.002,510.002,357.390
2025-10-222,510.002,510.002,510.002,510.002,286.010
2025-10-212,510.002,510.002,510.002,510.002,286.010
2025-10-202,510.002,510.002,510.002,510.002,286.010
2025-10-172,510.002,510.002,510.002,510.002,286.010
2025-10-162,510.002,510.002,510.002,510.002,286.010
2025-10-152,510.002,510.002,510.002,510.002,286.010
2025-10-142,510.002,510.002,510.002,510.002,286.010
2025-10-132,510.002,510.002,510.002,510.002,286.010
2025-10-102,510.002,510.002,510.002,510.002,286.010
2025-10-092,510.002,510.002,510.002,510.002,286.010
2025-10-082,510.002,510.002,510.002,510.002,286.010
2025-10-072,510.002,510.002,510.002,510.002,286.010
2025-10-062,510.002,510.002,510.002,510.002,286.010
2025-10-032,510.002,510.002,510.002,510.002,286.010
2025-10-022,510.002,510.002,510.002,510.002,286.010
2025-10-012,510.002,510.002,510.002,510.002,286.010
2025-09-302,510.002,510.002,510.002,510.002,286.010
2025-09-292,510.002,510.002,510.002,510.002,286.010
2025-09-262,510.002,510.002,510.002,510.002,286.010
2025-09-252,510.002,510.002,510.002,510.002,286.010
2025-09-242,510.002,510.002,510.002,510.002,286.010
2025-09-232,510.002,510.002,510.002,510.002,286.010
2025-09-222,510.002,510.002,510.002,510.002,286.010
2025-09-192,510.002,510.002,510.002,510.002,286.010
2025-09-182,510.002,510.002,510.002,510.002,286.010
2025-09-172,510.002,510.002,510.002,510.002,286.010
2025-09-162,510.002,510.002,510.002,510.002,286.010
2025-09-152,510.002,510.002,510.002,510.002,286.010
2025-09-122,510.002,510.002,510.002,510.002,286.010
2025-09-112,510.002,510.002,510.002,510.002,286.010
2025-09-102,510.002,510.002,510.002,510.002,286.010
2025-09-092,510.002,510.002,510.002,510.002,286.010
2025-09-082,510.002,510.002,510.002,510.002,286.010
2025-09-042,510.002,510.002,510.002,510.002,286.010
2025-09-032,510.002,510.002,510.002,510.002,286.010
2025-09-022,510.002,510.002,510.002,510.002,286.010
2025-09-012,510.002,510.002,510.002,510.002,286.010
2025-08-292,510.002,510.002,510.002,510.002,286.010
2025-08-282,510.002,510.002,510.002,510.002,286.010
2025-08-272,510.002,510.002,510.002,510.002,286.010
2025-08-262,510.002,510.002,510.002,510.002,286.010
2025-08-252,510.002,510.002,510.002,510.002,286.010
2025-08-222,510.002,510.002,510.002,510.002,286.010
2025-08-212,510.002,510.002,510.002,510.002,286.010
2025-08-202,510.002,510.002,510.002,510.002,286.010
2025-08-192,510.002,510.002,510.002,510.002,286.010
2025-08-152,510.002,510.002,510.002,510.002,286.010
2025-08-142,510.002,510.002,510.002,510.002,286.010
2025-08-132,510.002,510.002,510.002,510.002,286.010
2025-08-122,510.002,510.002,510.002,510.002,286.010
2025-08-112,510.002,510.002,510.002,510.002,286.010
2025-08-082,510.002,510.002,510.002,510.002,286.010
2025-08-072,510.002,510.002,510.002,510.002,286.010
2025-08-062,510.002,510.002,510.002,510.002,286.010
2025-08-052,510.002,510.002,510.002,510.002,286.010
2025-08-042,510.002,510.002,510.002,510.002,286.010
← NewerPage 5 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1676.0000 IDR
2026-05-2579.0000 IDR
2025-10-2376.0000 IDR
2025-05-2796.0000 IDR
2024-10-1667.0000 IDR
2024-05-1485.0000 IDR
2023-09-2977.0000 IDR
2023-05-17140.0000 IDR
2022-08-0188.0000 IDR
2021-06-1186.0000 IDR
2020-04-2999.0000 IDR
2019-06-19588.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.