Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PLIN.JK stock page

PT Plaza Indonesia Realty Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-012,510.002,510.002,510.002,510.002,286.010
2025-07-312,510.002,510.002,510.002,510.002,286.010
2025-07-302,510.002,510.002,510.002,510.002,286.010
2025-07-292,510.002,510.002,510.002,510.002,286.010
2025-07-282,510.002,510.002,510.002,510.002,286.010
2025-07-252,510.002,510.002,510.002,510.002,286.010
2025-07-242,510.002,510.002,510.002,510.002,286.010
2025-07-232,510.002,510.002,510.002,510.002,286.010
2025-07-222,510.002,510.002,510.002,510.002,286.010
2025-07-212,510.002,510.002,510.002,510.002,286.010
2025-07-182,510.002,510.002,510.002,510.002,286.010
2025-07-172,510.002,510.002,510.002,510.002,286.010
2025-07-162,510.002,510.002,510.002,510.002,286.010
2025-07-152,510.002,510.002,510.002,510.002,286.010
2025-07-142,510.002,510.002,510.002,510.002,286.010
2025-07-112,510.002,510.002,510.002,510.002,286.010
2025-07-102,510.002,510.002,510.002,510.002,286.010
2025-07-092,510.002,510.002,510.002,510.002,286.010
2025-07-082,510.002,510.002,510.002,510.002,286.010
2025-07-072,510.002,510.002,510.002,510.002,286.010
2025-07-042,510.002,510.002,510.002,510.002,286.010
2025-07-032,510.002,510.002,510.002,510.002,286.010
2025-07-022,510.002,510.002,510.002,510.002,286.010
2025-07-012,510.002,510.002,510.002,510.002,286.010
2025-06-302,510.002,510.002,510.002,510.002,286.010
2025-06-262,510.002,510.002,510.002,510.002,286.010
2025-06-252,510.002,510.002,510.002,510.002,286.010
2025-06-242,510.002,510.002,510.002,510.002,286.010
2025-06-232,510.002,510.002,510.002,510.002,286.010
2025-06-202,510.002,510.002,510.002,510.002,286.010
2025-06-192,510.002,510.002,510.002,510.002,286.010
2025-06-182,510.002,510.002,510.002,510.002,286.010
2025-06-172,510.002,510.002,510.002,510.002,286.010
2025-06-162,510.002,510.002,510.002,510.002,286.010
2025-06-132,510.002,510.002,510.002,510.002,286.010
2025-06-122,510.002,510.002,510.002,510.002,286.010
2025-06-112,510.002,510.002,510.002,510.002,286.010
2025-06-102,510.002,510.002,510.002,510.002,286.010
2025-06-052,510.002,510.002,510.002,510.002,286.010
2025-06-042,510.002,510.002,510.002,510.002,286.010
2025-06-032,510.002,510.002,510.002,510.002,286.010
2025-06-022,510.002,510.002,510.002,510.002,286.010
2025-05-282,510.002,510.002,510.002,510.002,286.010
2025-05-272,510.002,510.002,510.002,510.002,286.010
2025-05-262,510.002,510.002,510.002,510.002,198.580
2025-05-232,510.002,510.002,510.002,510.002,198.580
2025-05-222,510.002,510.002,510.002,510.002,198.580
2025-05-212,510.002,510.002,510.002,510.002,198.580
2025-05-202,510.002,510.002,510.002,510.002,198.580
2025-05-192,510.002,510.002,510.002,510.002,198.580
2025-05-162,510.002,510.002,510.002,510.002,198.580
2025-05-152,510.002,510.002,510.002,510.002,198.580
2025-05-142,510.002,510.002,510.002,510.002,198.580
2025-05-092,510.002,510.002,510.002,510.002,198.580
2025-05-082,510.002,510.002,510.002,510.002,198.580
2025-05-072,510.002,510.002,510.002,510.002,198.580
2025-05-062,510.002,510.002,510.002,510.002,198.580
2025-05-052,510.002,510.002,510.002,510.002,198.580
2025-05-022,510.002,510.002,510.002,510.002,198.580
2025-04-302,510.002,510.002,510.002,510.002,198.580
← NewerPage 6 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1676.0000 IDR
2026-05-2579.0000 IDR
2025-10-2376.0000 IDR
2025-05-2796.0000 IDR
2024-10-1667.0000 IDR
2024-05-1485.0000 IDR
2023-09-2977.0000 IDR
2023-05-17140.0000 IDR
2022-08-0188.0000 IDR
2021-06-1186.0000 IDR
2020-04-2999.0000 IDR
2019-06-19588.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.