Putra Mandiri Jembar Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 110.00 | 111.00 | 108.00 | 110.00 | 110.00 | 146,300 |
| 2026-07-23 | 111.00 | 112.00 | 109.00 | 110.00 | 110.00 | 159,000 |
| 2026-07-22 | 111.00 | 113.00 | 109.00 | 110.00 | 110.00 | 238,300 |
| 2026-07-21 | 115.00 | 118.00 | 110.00 | 111.00 | 111.00 | 865,600 |
| 2026-07-20 | 109.00 | 115.00 | 109.00 | 111.00 | 111.00 | 596,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 3.5000 IDR |
| 2025-07-03 | 3.2000 IDR |
| 2023-07-07 | 7.3000 IDR |
| 2022-07-11 | 4.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.