Panca Mitra Multiperdana Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 486.00 | 515.00 | 484.00 | 515.00 | 515.00 | 32,663,900 |
| 2021-11-04 | 494.00 | 496.00 | 482.00 | 486.00 | 486.00 | 15,428,400 |
| 2021-11-03 | 466.00 | 492.00 | 462.00 | 492.00 | 492.00 | 35,910,000 |
| 2021-11-02 | 478.00 | 480.00 | 462.00 | 464.00 | 464.00 | 15,247,000 |
| 2021-11-01 | 478.00 | 488.00 | 466.00 | 478.00 | 478.00 | 26,545,500 |
| 2021-10-29 | 486.00 | 492.00 | 474.00 | 478.00 | 478.00 | 31,088,700 |
| 2021-10-28 | 454.00 | 498.00 | 450.00 | 486.00 | 486.00 | 86,901,200 |
| 2021-10-27 | 460.00 | 470.00 | 450.00 | 454.00 | 454.00 | 27,079,100 |
| 2021-10-26 | 476.00 | 482.00 | 460.00 | 464.00 | 464.00 | 58,388,900 |
| 2021-10-25 | 452.00 | 476.00 | 450.00 | 474.00 | 474.00 | 73,548,300 |
| 2021-10-22 | 434.00 | 450.00 | 432.00 | 450.00 | 450.00 | 33,881,500 |
| 2021-10-21 | 430.00 | 438.00 | 428.00 | 434.00 | 434.00 | 16,951,400 |
| 2021-10-19 | 440.00 | 442.00 | 426.00 | 430.00 | 430.00 | 13,431,600 |
| 2021-10-18 | 438.00 | 440.00 | 426.00 | 438.00 | 438.00 | 18,266,000 |
| 2021-10-15 | 430.00 | 442.00 | 424.00 | 436.00 | 436.00 | 29,119,300 |
| 2021-10-14 | 422.00 | 430.00 | 412.00 | 430.00 | 430.00 | 19,381,900 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-08 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.