PT Prima Multi Usaha Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 84.000 | 85.000 | 83.000 | 85.000 | 85.000 | 629,400 |
| 2026-07-24 | 85.000 | 85.000 | 82.000 | 85.000 | 85.000 | 5,526,800 |
| 2026-07-23 | 87.000 | 87.000 | 84.000 | 85.000 | 85.000 | 4,641,800 |
| 2026-07-22 | 86.000 | 88.000 | 85.000 | 86.000 | 86.000 | 2,118,100 |
| 2026-07-21 | 85.000 | 87.000 | 83.000 | 86.000 | 86.000 | 3,552,800 |
| 2026-07-20 | 85.000 | 87.000 | 84.000 | 85.000 | 85.000 | 2,916,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.