PT Prima Multi Usaha Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 143.00 | 149.00 | 139.00 | 149.00 | 140.34 | 8,168,100 |
| 2025-11-04 | 152.00 | 152.00 | 144.00 | 144.00 | 135.63 | 18,795,300 |
| 2025-11-03 | 148.00 | 154.00 | 148.00 | 152.00 | 143.16 | 4,618,400 |
| 2025-10-31 | 150.00 | 151.00 | 148.00 | 148.00 | 139.40 | 2,673,700 |
| 2025-10-30 | 147.00 | 151.00 | 145.00 | 150.00 | 141.28 | 5,300,700 |
| 2025-10-29 | 152.00 | 153.00 | 148.00 | 148.00 | 139.40 | 10,445,000 |
| 2025-10-28 | 157.00 | 157.00 | 150.00 | 152.00 | 143.16 | 6,561,300 |
| 2025-10-27 | 155.00 | 162.00 | 151.00 | 157.00 | 147.87 | 23,415,400 |
| 2025-10-24 | 156.00 | 156.00 | 146.00 | 152.00 | 143.16 | 25,597,900 |
| 2025-10-23 | 158.00 | 162.00 | 153.00 | 156.00 | 146.93 | 14,434,300 |
| 2025-10-22 | 164.00 | 165.00 | 153.00 | 155.00 | 145.99 | 30,486,500 |
| 2025-10-21 | 150.00 | 164.00 | 146.00 | 164.00 | 154.47 | 78,705,700 |
| 2025-10-20 | 142.00 | 150.00 | 141.00 | 145.00 | 136.57 | 18,527,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.