PT Prima Multi Usaha Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 119.00 | 130.00 | 117.00 | 123.00 | 115.85 | 32,680,000 |
| 2025-08-12 | 115.00 | 118.00 | 113.00 | 117.00 | 110.20 | 13,426,100 |
| 2025-08-11 | 113.00 | 116.00 | 112.00 | 115.00 | 108.31 | 8,106,700 |
| 2025-08-08 | 115.00 | 115.00 | 112.00 | 113.00 | 106.43 | 7,537,400 |
| 2025-08-07 | 118.00 | 119.00 | 115.00 | 115.00 | 108.31 | 5,752,500 |
| 2025-08-06 | 115.00 | 121.00 | 111.00 | 117.00 | 110.20 | 28,326,800 |
| 2025-08-05 | 120.00 | 121.00 | 115.00 | 116.00 | 109.26 | 16,071,600 |
| 2025-08-04 | 121.00 | 123.00 | 119.00 | 120.00 | 113.02 | 10,152,600 |
| 2025-08-01 | 125.00 | 126.00 | 122.00 | 122.00 | 114.91 | 7,615,900 |
| 2025-07-31 | 125.00 | 131.00 | 123.00 | 124.00 | 116.79 | 31,582,400 |
| 2025-07-30 | 123.00 | 126.00 | 121.00 | 124.00 | 116.79 | 14,464,900 |
| 2025-07-29 | 121.00 | 125.00 | 119.00 | 122.00 | 114.91 | 13,572,500 |
| 2025-07-28 | 123.00 | 123.00 | 119.00 | 121.00 | 113.97 | 9,571,100 |
| 2025-07-25 | 123.00 | 124.00 | 120.00 | 123.00 | 115.85 | 8,067,400 |
| 2025-07-24 | 124.00 | 128.00 | 122.00 | 123.00 | 115.85 | 14,592,500 |
| 2025-07-23 | 124.00 | 124.00 | 121.00 | 124.00 | 116.79 | 8,663,000 |
| 2025-07-22 | 124.00 | 132.00 | 121.00 | 124.00 | 116.79 | 60,822,600 |
| 2025-07-21 | 125.00 | 140.00 | 117.00 | 124.00 | 116.79 | 88,896,100 |
| 2025-07-18 | 131.00 | 131.00 | 124.00 | 124.00 | 116.79 | 24,339,100 |
| 2025-07-17 | 130.00 | 135.00 | 126.00 | 128.00 | 120.56 | 24,769,200 |
| 2025-07-16 | 129.00 | 144.00 | 124.00 | 130.00 | 122.44 | 100,277,800 |
| 2025-07-15 | 150.00 | 151.00 | 126.00 | 129.00 | 121.50 | 147,366,400 |
| 2025-07-14 | 120.00 | 167.00 | 117.00 | 148.00 | 139.40 | 782,856,500 |
| 2025-07-11 | 139.00 | 149.00 | 131.00 | 131.00 | 123.38 | 131,862,900 |
| 2025-07-10 | 153.00 | 174.00 | 153.00 | 153.00 | 144.10 | 145,352,800 |
← NewerPage 6 of 6 · 325 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.