Bank Pan Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 885.00 | 895.00 | 870.00 | 875.00 | 875.00 | 2,426,700 |
| 2026-07-24 | 900.00 | 900.00 | 885.00 | 885.00 | 885.00 | 4,175,500 |
| 2026-07-23 | 915.00 | 925.00 | 895.00 | 900.00 | 900.00 | 6,175,500 |
| 2026-07-22 | 920.00 | 920.00 | 900.00 | 910.00 | 910.00 | 3,456,800 |
| 2026-07-21 | 910.00 | 925.00 | 905.00 | 920.00 | 920.00 | 4,977,500 |
| 2026-07-20 | 915.00 | 920.00 | 905.00 | 905.00 | 905.00 | 3,964,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 42.0000 IDR |
| 2025-07-08 | 42.0000 IDR |
| 2022-07-01 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.