Bank Pan Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 800.00 | 810.00 | 795.00 | 805.00 | 731.74 | 4,885,300 |
| 2021-11-10 | 805.00 | 810.00 | 790.00 | 800.00 | 727.20 | 8,426,000 |
| 2021-11-09 | 810.00 | 815.00 | 805.00 | 805.00 | 731.74 | 4,082,400 |
| 2021-11-08 | 805.00 | 820.00 | 800.00 | 810.00 | 736.29 | 4,944,900 |
| 2021-11-05 | 800.00 | 805.00 | 800.00 | 805.00 | 731.74 | 2,654,700 |
| 2021-11-04 | 800.00 | 810.00 | 795.00 | 800.00 | 727.20 | 2,568,000 |
| 2021-11-03 | 790.00 | 795.00 | 780.00 | 795.00 | 722.65 | 3,674,400 |
| 2021-11-02 | 795.00 | 805.00 | 785.00 | 790.00 | 718.11 | 6,866,100 |
| 2021-11-01 | 800.00 | 800.00 | 785.00 | 795.00 | 722.65 | 7,649,500 |
| 2021-10-29 | 790.00 | 800.00 | 785.00 | 790.00 | 718.11 | 8,206,700 |
| 2021-10-28 | 810.00 | 810.00 | 775.00 | 790.00 | 718.11 | 14,764,600 |
| 2021-10-27 | 825.00 | 830.00 | 805.00 | 810.00 | 736.29 | 7,859,800 |
| 2021-10-26 | 830.00 | 835.00 | 815.00 | 825.00 | 749.92 | 5,749,700 |
| 2021-10-25 | 825.00 | 835.00 | 820.00 | 830.00 | 754.47 | 9,616,900 |
| 2021-10-22 | 820.00 | 825.00 | 805.00 | 820.00 | 745.38 | 14,584,900 |
| 2021-10-21 | 825.00 | 840.00 | 810.00 | 820.00 | 745.38 | 13,745,900 |
| 2021-10-19 | 845.00 | 855.00 | 805.00 | 820.00 | 745.38 | 20,626,400 |
| 2021-10-18 | 820.00 | 850.00 | 820.00 | 845.00 | 768.10 | 21,501,700 |
| 2021-10-15 | 825.00 | 830.00 | 805.00 | 820.00 | 745.38 | 21,662,000 |
| 2021-10-14 | 790.00 | 835.00 | 780.00 | 820.00 | 745.38 | 41,534,800 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 42.0000 IDR |
| 2025-07-08 | 42.0000 IDR |
| 2022-07-01 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.