Bank Pan Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,030.00 | 1,030.00 | 1,005.00 | 1,015.00 | 968.91 | 2,723,300 |
| 2026-05-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 973.69 | 0 |
| 2026-04-30 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 973.69 | 1,879,400 |
| 2026-04-29 | 1,010.00 | 1,035.00 | 1,005.00 | 1,020.00 | 973.69 | 3,295,600 |
| 2026-04-28 | 1,025.00 | 1,025.00 | 990.00 | 1,010.00 | 964.14 | 4,831,400 |
| 2026-04-27 | 1,010.00 | 1,035.00 | 1,005.00 | 1,020.00 | 973.69 | 3,788,500 |
| 2026-04-24 | 1,035.00 | 1,050.00 | 1,005.00 | 1,010.00 | 964.14 | 4,868,000 |
| 2026-04-23 | 1,090.00 | 1,095.00 | 1,030.00 | 1,035.00 | 988.01 | 9,536,700 |
| 2026-04-22 | 985.00 | 1,115.00 | 985.00 | 1,080.00 | 1,030.96 | 41,323,900 |
| 2026-04-21 | 980.00 | 990.00 | 975.00 | 980.00 | 935.50 | 1,875,700 |
| 2026-04-20 | 990.00 | 990.00 | 970.00 | 980.00 | 935.50 | 3,044,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 42.0000 IDR |
| 2025-07-08 | 42.0000 IDR |
| 2022-07-01 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.