Bank Pan Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,025.00 | 1,030.00 | 1,010.00 | 1,030.00 | 983.23 | 3,635,100 |
| 2025-11-04 | 1,045.00 | 1,050.00 | 1,020.00 | 1,025.00 | 978.46 | 7,932,300 |
| 2025-11-03 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 997.55 | 8,587,800 |
| 2025-10-31 | 1,020.00 | 1,040.00 | 1,015.00 | 1,030.00 | 983.23 | 8,406,300 |
| 2025-10-30 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 973.69 | 13,308,900 |
| 2025-10-29 | 1,000.00 | 1,015.00 | 995.00 | 1,010.00 | 964.14 | 7,914,700 |
| 2025-10-28 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 954.59 | 6,956,800 |
| 2025-10-27 | 1,030.00 | 1,030.00 | 990.00 | 1,005.00 | 959.37 | 26,173,500 |
| 2025-10-24 | 1,015.00 | 1,030.00 | 1,010.00 | 1,010.00 | 964.14 | 8,360,100 |
| 2025-10-23 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 968.91 | 13,529,200 |
| 2025-10-22 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 959.37 | 35,855,000 |
| 2025-10-21 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 964.14 | 13,878,900 |
| 2025-10-20 | 1,005.00 | 1,015.00 | 990.00 | 1,000.00 | 954.59 | 15,846,600 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 42.0000 IDR |
| 2025-07-08 | 42.0000 IDR |
| 2022-07-01 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.