Pinago Utama Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3,540.00 | 3,570.00 | 3,520.00 | 3,530.00 | 3,530.00 | 18,700 |
| 2026-07-24 | 3,530.00 | 3,650.00 | 3,530.00 | 3,530.00 | 3,530.00 | 50,000 |
| 2026-07-23 | 3,520.00 | 3,530.00 | 3,520.00 | 3,520.00 | 3,520.00 | 9,900 |
| 2026-07-22 | 3,540.00 | 3,540.00 | 3,520.00 | 3,530.00 | 3,530.00 | 5,900 |
| 2026-07-21 | 3,550.00 | 3,550.00 | 3,530.00 | 3,540.00 | 3,540.00 | 4,900 |
| 2026-07-20 | 3,530.00 | 3,550.00 | 3,530.00 | 3,550.00 | 3,550.00 | 7,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 90.0000 IDR |
| 2025-10-13 | 130.0000 IDR |
| 2025-06-04 | 40.0000 IDR |
| 2024-11-29 | 40.0000 IDR |
| 2024-06-20 | 52.0000 IDR |
| 2023-11-07 | 70.0000 IDR |
| 2023-06-06 | 60.0000 IDR |
| 2021-11-12 | 50.0000 IDR |
| 2021-06-09 | 52.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.