Panin Financial Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 228.00 | 228.00 | 222.00 | 226.00 | 226.00 | 10,441,300 |
| 2026-07-24 | 228.00 | 228.00 | 220.00 | 228.00 | 228.00 | 38,383,600 |
| 2026-07-23 | 228.00 | 236.00 | 228.00 | 228.00 | 228.00 | 37,033,100 |
| 2026-07-22 | 230.00 | 232.00 | 226.00 | 228.00 | 228.00 | 26,080,400 |
| 2026-07-21 | 232.00 | 234.00 | 228.00 | 230.00 | 230.00 | 26,990,200 |
| 2026-07-20 | 228.00 | 236.00 | 228.00 | 230.00 | 230.00 | 39,582,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.