Panin Financial Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 185.00 | 188.00 | 184.00 | 187.00 | 182.65 | 35,584,100 |
| 2021-11-09 | 185.00 | 187.00 | 184.00 | 184.00 | 179.72 | 18,811,000 |
| 2021-11-08 | 184.00 | 186.00 | 183.00 | 185.00 | 180.70 | 24,375,500 |
| 2021-11-05 | 187.00 | 187.00 | 183.00 | 184.00 | 179.72 | 23,219,000 |
| 2021-11-04 | 184.00 | 187.00 | 184.00 | 186.00 | 181.67 | 15,348,000 |
| 2021-11-03 | 183.00 | 185.00 | 182.00 | 184.00 | 179.72 | 20,454,300 |
| 2021-11-02 | 186.00 | 186.00 | 182.00 | 183.00 | 178.74 | 32,358,000 |
| 2021-11-01 | 182.00 | 186.00 | 182.00 | 186.00 | 181.67 | 22,746,200 |
| 2021-10-29 | 183.00 | 185.00 | 182.00 | 182.00 | 177.77 | 27,304,300 |
| 2021-10-28 | 184.00 | 185.00 | 182.00 | 183.00 | 178.74 | 44,804,600 |
| 2021-10-27 | 188.00 | 190.00 | 183.00 | 184.00 | 179.72 | 56,659,300 |
| 2021-10-26 | 192.00 | 194.00 | 188.00 | 188.00 | 183.63 | 35,020,600 |
| 2021-10-25 | 189.00 | 193.00 | 188.00 | 192.00 | 187.53 | 38,286,500 |
| 2021-10-22 | 189.00 | 190.00 | 187.00 | 188.00 | 183.63 | 35,339,600 |
| 2021-10-21 | 191.00 | 193.00 | 188.00 | 189.00 | 184.60 | 65,285,300 |
| 2021-10-19 | 192.00 | 195.00 | 189.00 | 190.00 | 185.58 | 91,197,700 |
| 2021-10-18 | 187.00 | 192.00 | 186.00 | 191.00 | 186.56 | 134,996,700 |
| 2021-10-15 | 188.00 | 189.00 | 185.00 | 185.00 | 180.70 | 67,866,900 |
| 2021-10-14 | 181.00 | 188.00 | 180.00 | 187.00 | 182.65 | 134,691,600 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.