Panin Financial Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 250.00 | 256.00 | 246.00 | 252.00 | 252.00 | 46,905,500 |
| 2026-05-01 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2026-04-30 | 246.00 | 248.00 | 238.00 | 242.00 | 242.00 | 45,614,000 |
| 2026-04-29 | 246.00 | 250.00 | 244.00 | 248.00 | 248.00 | 31,114,500 |
| 2026-04-28 | 250.00 | 250.00 | 242.00 | 246.00 | 246.00 | 35,208,100 |
| 2026-04-27 | 246.00 | 256.00 | 246.00 | 250.00 | 250.00 | 40,604,000 |
| 2026-04-24 | 254.00 | 256.00 | 244.00 | 246.00 | 246.00 | 55,126,400 |
| 2026-04-23 | 268.00 | 270.00 | 252.00 | 254.00 | 254.00 | 84,942,200 |
| 2026-04-22 | 244.00 | 270.00 | 244.00 | 268.00 | 268.00 | 273,957,400 |
| 2026-04-21 | 244.00 | 246.00 | 240.00 | 244.00 | 244.00 | 20,889,400 |
| 2026-04-20 | 252.00 | 254.00 | 244.00 | 244.00 | 244.00 | 39,683,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.