Panin Financial Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 236.00 | 240.00 | 236.00 | 238.00 | 238.00 | 32,101,400 |
| 2025-11-04 | 244.00 | 246.00 | 236.00 | 238.00 | 238.00 | 52,532,600 |
| 2025-11-03 | 244.00 | 244.00 | 240.00 | 244.00 | 244.00 | 31,272,100 |
| 2025-10-31 | 242.00 | 244.00 | 238.00 | 240.00 | 240.00 | 34,051,900 |
| 2025-10-30 | 242.00 | 248.00 | 240.00 | 242.00 | 242.00 | 104,496,300 |
| 2025-10-29 | 236.00 | 242.00 | 236.00 | 240.00 | 240.00 | 43,824,700 |
| 2025-10-28 | 238.00 | 238.00 | 234.00 | 236.00 | 236.00 | 32,541,100 |
| 2025-10-27 | 240.00 | 244.00 | 234.00 | 238.00 | 238.00 | 74,993,200 |
| 2025-10-24 | 238.00 | 244.00 | 236.00 | 240.00 | 240.00 | 64,506,600 |
| 2025-10-23 | 236.00 | 240.00 | 234.00 | 236.00 | 236.00 | 31,712,000 |
| 2025-10-22 | 236.00 | 244.00 | 234.00 | 236.00 | 236.00 | 115,463,600 |
| 2025-10-21 | 240.00 | 242.00 | 232.00 | 236.00 | 236.00 | 75,540,500 |
| 2025-10-20 | 226.00 | 238.00 | 226.00 | 236.00 | 236.00 | 73,124,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.