Pudjiadi & Sons Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-05-07 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-05-06 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-05-03 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-05-02 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-30 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-29 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 100 |
| 2024-04-26 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-25 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-24 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 900 |
| 2024-04-23 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-22 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-19 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-18 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-17 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-16 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-05 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-04 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-03 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-02 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-04-01 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 200 |
| 2024-03-28 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-27 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-26 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-25 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-22 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-21 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-20 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-19 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-18 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-15 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-14 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-13 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-08 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-07 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-06 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-05 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-04 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-03-01 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-29 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-28 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-27 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 200 |
| 2024-02-26 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-23 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-22 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-21 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-20 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-19 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-16 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-15 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-13 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 1,000 |
| 2024-02-12 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-07 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-06 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-05 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-02 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-02-01 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-01-31 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-01-30 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 0 |
| 2024-01-29 | 450.00 | 450.00 | 450.00 | 450.00 | 447.77 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.5000 IDR |
| 2024-06-26 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.