Pudjiadi & Sons Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 490.00 | 515.00 | 466.00 | 490.00 | 490.00 | 23,200 |
| 2026-07-24 | 494.00 | 498.00 | 482.00 | 498.00 | 498.00 | 10,300 |
| 2026-07-23 | 510.00 | 510.00 | 482.00 | 500.00 | 500.00 | 2,100 |
| 2026-07-22 | 505.00 | 550.00 | 482.00 | 490.00 | 490.00 | 18,700 |
| 2026-07-21 | 505.00 | 505.00 | 492.00 | 500.00 | 500.00 | 6,900 |
| 2026-07-20 | 505.00 | 505.00 | 488.00 | 490.00 | 490.00 | 1,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.5000 IDR |
| 2024-06-26 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.