Pudjiadi & Sons Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 575.00 | 640.00 | 575.00 | 635.00 | 635.00 | 11,100 |
| 2026-05-01 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2026-04-30 | 620.00 | 630.00 | 600.00 | 615.00 | 615.00 | 2,700 |
| 2026-04-29 | 620.00 | 640.00 | 605.00 | 630.00 | 630.00 | 6,400 |
| 2026-04-28 | 605.00 | 635.00 | 560.00 | 620.00 | 620.00 | 45,800 |
| 2026-04-27 | 640.00 | 660.00 | 610.00 | 640.00 | 640.00 | 43,800 |
| 2026-04-24 | 620.00 | 660.00 | 610.00 | 640.00 | 640.00 | 12,800 |
| 2026-04-23 | 645.00 | 700.00 | 615.00 | 620.00 | 620.00 | 374,400 |
| 2026-04-22 | 650.00 | 650.00 | 600.00 | 610.00 | 610.00 | 92,300 |
| 2026-04-21 | 635.00 | 645.00 | 605.00 | 640.00 | 640.00 | 13,500 |
| 2026-04-20 | 610.00 | 645.00 | 610.00 | 640.00 | 640.00 | 104,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.5000 IDR |
| 2024-06-26 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.