Pollux Investasi Internasional Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2025-08-13 | 725.00 | 760.00 | 725.00 | 760.00 | 760.00 | 200 |
| 2025-08-12 | 720.00 | 725.00 | 720.00 | 725.00 | 725.00 | 300 |
| 2025-08-11 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 100 |
| 2025-08-08 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-08-07 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 400 |
| 2025-08-06 | 725.00 | 725.00 | 700.00 | 725.00 | 725.00 | 2,200 |
| 2025-08-05 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 500 |
| 2025-08-04 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 100 |
| 2025-08-01 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 200 |
| 2025-07-31 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1,100 |
| 2025-07-30 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-29 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-28 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-25 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-24 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-23 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-22 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-21 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-18 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-17 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-16 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-15 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-14 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-11 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-10 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-09 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-08 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-07 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-04 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-03 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-07-02 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 100 |
| 2025-07-01 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-30 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-26 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-25 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-24 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-23 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-20 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-19 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-18 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-17 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-16 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-13 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-12 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-11 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-10 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-05 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-04 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-03 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-02 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1,100 |
| 2025-05-28 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 100 |
| 2025-05-27 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-05-26 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 200 |
| 2025-05-23 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2025-05-22 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2025-05-21 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 400 |
| 2025-05-20 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-05-19 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-05-16 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.