Golden Flower Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-31 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-30 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-27 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-26 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-25 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-24 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-23 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-20 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-19 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-18 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-17 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-16 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-13 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-12 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-11 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-10 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-09 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-06 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-05 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-04 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-03 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-10-02 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-09-29 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-09-27 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-09-26 | 735.00 | 825.00 | 710.00 | 825.00 | 825.00 | 1,848,800 |
| 2023-09-25 | 550.00 | 660.00 | 550.00 | 660.00 | 660.00 | 700,500 |
| 2023-09-22 | 645.00 | 745.00 | 520.00 | 530.00 | 530.00 | 625,900 |
| 2023-09-21 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2023-09-20 | 550.00 | 655.00 | 550.00 | 655.00 | 655.00 | 620,400 |
| 2023-09-19 | 420.00 | 525.00 | 334.00 | 525.00 | 525.00 | 594,400 |
| 2023-09-18 | 630.00 | 630.00 | 398.00 | 420.00 | 420.00 | 883,400 |
| 2023-09-15 | 480.00 | 530.00 | 480.00 | 530.00 | 530.00 | 347,700 |
| 2023-09-14 | 378.00 | 426.00 | 362.00 | 426.00 | 426.00 | 655,600 |
| 2023-09-13 | 292.00 | 342.00 | 280.00 | 342.00 | 342.00 | 430,200 |
| 2023-09-12 | 240.00 | 274.00 | 228.00 | 274.00 | 274.00 | 526,200 |
| 2023-09-11 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 400 |
| 2023-09-08 | 232.00 | 260.00 | 220.00 | 220.00 | 220.00 | 19,800 |
| 2023-09-07 | 264.00 | 264.00 | 230.00 | 232.00 | 232.00 | 5,800 |
| 2023-09-06 | 270.00 | 270.00 | 202.00 | 258.00 | 258.00 | 15,500 |
| 2023-09-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-09-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-09-01 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-31 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-30 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-15 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.