Prima Globalindo Logistik Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 100.00 | 100.00 | 97.000 | 99.000 | 58.607 | 683,700 |
| 2021-11-04 | 98.000 | 99.000 | 95.000 | 99.000 | 58.607 | 1,998,900 |
| 2021-11-03 | 100.00 | 100.00 | 98.000 | 98.000 | 58.015 | 879,900 |
| 2021-11-02 | 100.00 | 101.00 | 98.000 | 99.000 | 58.607 | 1,125,700 |
| 2021-11-01 | 98.000 | 101.00 | 98.000 | 100.00 | 59.199 | 1,203,000 |
| 2021-10-29 | 98.000 | 100.00 | 97.000 | 98.000 | 58.015 | 1,533,300 |
| 2021-10-28 | 99.000 | 100.00 | 96.000 | 98.000 | 58.015 | 1,837,300 |
| 2021-10-27 | 101.00 | 101.00 | 99.000 | 99.000 | 58.607 | 1,031,400 |
| 2021-10-26 | 101.00 | 103.00 | 99.000 | 100.00 | 59.199 | 2,903,000 |
| 2021-10-25 | 99.000 | 101.00 | 97.000 | 101.00 | 59.791 | 4,038,900 |
| 2021-10-22 | 102.00 | 103.00 | 98.000 | 99.000 | 58.607 | 2,966,900 |
| 2021-10-21 | 98.000 | 102.00 | 98.000 | 100.00 | 59.199 | 2,833,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 39.5000 IDR |
| 2025-11-14 | 4.0000 IDR |
| 2025-08-14 | 3.0000 IDR |
| 2025-06-23 | 4.0000 IDR |
| 2024-10-10 | 2.0000 IDR |
| 2024-08-21 | 4.5400 IDR |
| 2024-05-30 | 4.0000 IDR |
| 2023-11-16 | 2.0000 IDR |
| 2023-07-03 | 2.0000 IDR |
| 2022-12-07 | 6.0000 IDR |
| 2022-06-15 | 3.0000 IDR |
| 2022-01-13 | 6.0000 IDR |
| 2020-12-07 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.