Prima Globalindo Logistik Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 216.00 | 224.00 | 206.00 | 206.00 | 173.45 | 1,454,600 |
| 2026-04-29 | 218.00 | 224.00 | 212.00 | 216.00 | 181.87 | 1,085,300 |
| 2026-04-28 | 226.00 | 228.00 | 208.00 | 218.00 | 183.56 | 615,400 |
| 2026-04-27 | 228.00 | 234.00 | 224.00 | 226.00 | 190.29 | 631,500 |
| 2026-04-24 | 240.00 | 240.00 | 226.00 | 226.00 | 190.29 | 1,577,100 |
| 2026-04-23 | 242.00 | 250.00 | 228.00 | 240.00 | 202.08 | 1,345,800 |
| 2026-04-22 | 238.00 | 248.00 | 236.00 | 242.00 | 203.76 | 1,574,100 |
| 2026-04-21 | 236.00 | 246.00 | 228.00 | 234.00 | 197.03 | 948,200 |
| 2026-04-20 | 236.00 | 246.00 | 234.00 | 234.00 | 197.03 | 964,800 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 39.5000 IDR |
| 2025-11-14 | 4.0000 IDR |
| 2025-08-14 | 3.0000 IDR |
| 2025-06-23 | 4.0000 IDR |
| 2024-10-10 | 2.0000 IDR |
| 2024-08-21 | 4.5400 IDR |
| 2024-05-30 | 4.0000 IDR |
| 2023-11-16 | 2.0000 IDR |
| 2023-07-03 | 2.0000 IDR |
| 2022-12-07 | 6.0000 IDR |
| 2022-06-15 | 3.0000 IDR |
| 2022-01-13 | 6.0000 IDR |
| 2020-12-07 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.