Prima Globalindo Logistik Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 136.00 | 136.00 | 126.00 | 130.00 | 106.24 | 1,139,500 |
| 2025-10-31 | 133.00 | 137.00 | 130.00 | 132.00 | 107.88 | 691,700 |
| 2025-10-30 | 139.00 | 147.00 | 131.00 | 132.00 | 107.88 | 3,752,200 |
| 2025-10-29 | 141.00 | 147.00 | 134.00 | 139.00 | 113.60 | 1,218,700 |
| 2025-10-28 | 134.00 | 146.00 | 127.00 | 141.00 | 115.23 | 7,771,800 |
| 2025-10-27 | 132.00 | 138.00 | 124.00 | 134.00 | 109.51 | 2,314,500 |
| 2025-10-24 | 134.00 | 141.00 | 125.00 | 132.00 | 107.88 | 3,189,200 |
| 2025-10-23 | 122.00 | 134.00 | 121.00 | 134.00 | 109.51 | 13,292,200 |
| 2025-10-22 | 122.00 | 127.00 | 114.00 | 122.00 | 99.703 | 1,998,800 |
| 2025-10-21 | 125.00 | 135.00 | 118.00 | 118.00 | 96.434 | 1,962,000 |
| 2025-10-20 | 115.00 | 126.00 | 108.00 | 125.00 | 102.15 | 8,821,300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 39.5000 IDR |
| 2025-11-14 | 4.0000 IDR |
| 2025-08-14 | 3.0000 IDR |
| 2025-06-23 | 4.0000 IDR |
| 2024-10-10 | 2.0000 IDR |
| 2024-08-21 | 4.5400 IDR |
| 2024-05-30 | 4.0000 IDR |
| 2023-11-16 | 2.0000 IDR |
| 2023-07-03 | 2.0000 IDR |
| 2022-12-07 | 6.0000 IDR |
| 2022-06-15 | 3.0000 IDR |
| 2022-01-13 | 6.0000 IDR |
| 2020-12-07 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.