PP Presisi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 105.00 | 107.00 | 103.00 | 105.00 | 105.00 | 15,309,600 |
| 2026-07-27 | 105.00 | 107.00 | 101.00 | 106.00 | 106.00 | 20,790,500 |
| 2026-07-24 | 111.00 | 113.00 | 103.00 | 105.00 | 105.00 | 50,028,600 |
| 2026-07-23 | 111.00 | 118.00 | 110.00 | 111.00 | 111.00 | 103,416,100 |
| 2026-07-22 | 115.00 | 117.00 | 111.00 | 113.00 | 113.00 | 48,577,900 |
| 2026-07-21 | 118.00 | 122.00 | 113.00 | 114.00 | 114.00 | 90,818,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 0.7600 IDR |
| 2021-06-18 | 1.1600 IDR |
| 2020-06-12 | 6.5000 IDR |
| 2019-04-23 | 9.5800 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.