PT Paperocks Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 150.00 | 161.00 | 149.00 | 149.00 | 149.00 | 1,619,400 |
| 2026-07-27 | 148.00 | 152.00 | 147.00 | 150.00 | 150.00 | 1,572,400 |
| 2026-07-24 | 151.00 | 153.00 | 148.00 | 148.00 | 148.00 | 245,500 |
| 2026-07-23 | 152.00 | 155.00 | 148.00 | 151.00 | 151.00 | 1,132,100 |
| 2026-07-22 | 156.00 | 157.00 | 148.00 | 153.00 | 153.00 | 1,027,100 |
| 2026-07-21 | 155.00 | 157.00 | 150.00 | 155.00 | 155.00 | 2,107,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 1.0500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.