PT Paperocks Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 183.00 | 189.00 | 179.00 | 183.00 | 183.00 | 1,654,500 |
| 2026-05-04 | 180.00 | 190.00 | 180.00 | 180.00 | 180.00 | 1,157,500 |
| 2026-05-01 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-04-30 | 190.00 | 202.00 | 175.00 | 180.00 | 180.00 | 3,055,700 |
| 2026-04-29 | 195.00 | 195.00 | 181.00 | 187.00 | 187.00 | 1,998,400 |
| 2026-04-28 | 185.00 | 194.00 | 185.00 | 191.00 | 191.00 | 1,157,300 |
| 2026-04-27 | 186.00 | 192.00 | 183.00 | 187.00 | 187.00 | 1,414,500 |
| 2026-04-24 | 199.00 | 204.00 | 186.00 | 188.00 | 188.00 | 2,690,800 |
| 2026-04-23 | 214.00 | 216.00 | 193.00 | 198.00 | 198.00 | 4,922,000 |
| 2026-04-22 | 204.00 | 216.00 | 202.00 | 206.00 | 206.00 | 5,973,900 |
| 2026-04-21 | 220.00 | 222.00 | 200.00 | 204.00 | 204.00 | 8,350,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 1.0500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.