PT Paperocks Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 328.00 | 330.00 | 320.00 | 330.00 | 330.00 | 4,150,800 |
| 2025-11-05 | 340.00 | 340.00 | 324.00 | 326.00 | 326.00 | 11,887,300 |
| 2025-11-04 | 350.00 | 352.00 | 340.00 | 340.00 | 340.00 | 5,365,900 |
| 2025-11-03 | 356.00 | 358.00 | 346.00 | 348.00 | 348.00 | 5,301,100 |
| 2025-10-31 | 354.00 | 364.00 | 354.00 | 354.00 | 354.00 | 6,031,400 |
| 2025-10-30 | 358.00 | 364.00 | 346.00 | 354.00 | 354.00 | 8,466,600 |
| 2025-10-29 | 364.00 | 364.00 | 342.00 | 350.00 | 350.00 | 12,541,600 |
| 2025-10-28 | 364.00 | 378.00 | 342.00 | 360.00 | 360.00 | 16,134,600 |
| 2025-10-27 | 372.00 | 376.00 | 344.00 | 362.00 | 362.00 | 13,684,300 |
| 2025-10-24 | 380.00 | 384.00 | 368.00 | 372.00 | 372.00 | 8,970,400 |
| 2025-10-23 | 392.00 | 396.00 | 378.00 | 380.00 | 380.00 | 9,058,700 |
| 2025-10-22 | 400.00 | 404.00 | 380.00 | 392.00 | 392.00 | 9,307,200 |
| 2025-10-21 | 418.00 | 422.00 | 400.00 | 400.00 | 400.00 | 13,110,300 |
| 2025-10-20 | 406.00 | 434.00 | 400.00 | 414.00 | 414.00 | 17,537,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 1.0500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.