PP Properti Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.000 | 16.000 | 15.000 | 16.000 | 16.000 | 7,810,500 |
| 2026-07-27 | 17.000 | 17.000 | 16.000 | 16.000 | 16.000 | 12,986,800 |
| 2026-07-24 | 17.000 | 17.000 | 16.000 | 17.000 | 17.000 | 6,280,000 |
| 2026-07-23 | 18.000 | 18.000 | 17.000 | 17.000 | 17.000 | 11,520,300 |
| 2026-07-22 | 18.000 | 18.000 | 17.000 | 17.000 | 17.000 | 13,228,100 |
| 2026-07-21 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 11,492,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-12 | 0.5600 IDR |
| 2019-04-22 | 1.5300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.