PP Properti Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-11-05 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-11-04 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-11-03 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-10-31 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-10-30 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-10-29 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-10-28 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-10-27 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-10-24 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-10-23 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-10-22 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-10-21 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2025-10-20 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-12 | 0.5600 IDR |
| 2019-04-22 | 1.5300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.