J Resources Asia Pasifik Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 430.00 | 432.00 | 420.00 | 424.00 | 401.68 | 74,740,200 |
| 2026-07-23 | 436.00 | 444.00 | 430.00 | 432.00 | 409.26 | 95,208,300 |
| 2026-07-22 | 438.00 | 442.00 | 428.00 | 434.00 | 411.16 | 80,760,500 |
| 2026-07-21 | 432.00 | 442.00 | 430.00 | 434.00 | 411.16 | 93,988,700 |
| 2026-07-20 | 428.00 | 434.00 | 420.00 | 432.00 | 409.26 | 80,309,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 30.0000 IDR |
| 2026-06-12 | 105.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.