Palma Serasih PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 197.00 | 200.00 | 197.00 | 198.00 | 198.00 | 78,400 |
| 2026-07-23 | 198.00 | 200.00 | 197.00 | 198.00 | 198.00 | 72,600 |
| 2026-07-22 | 198.00 | 200.00 | 197.00 | 198.00 | 198.00 | 46,700 |
| 2026-07-21 | 198.00 | 199.00 | 197.00 | 198.00 | 198.00 | 237,000 |
| 2026-07-20 | 199.00 | 199.00 | 197.00 | 199.00 | 199.00 | 93,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 6.0000 IDR |
| 2025-05-21 | 8.0000 IDR |
| 2024-06-10 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.