Palma Serasih PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 206.00 | 206.00 | 197.00 | 202.00 | 177.34 | 2,379,900 |
| 2021-11-09 | 212.00 | 216.00 | 208.00 | 208.00 | 182.61 | 2,410,200 |
| 2021-11-08 | 200.00 | 216.00 | 199.00 | 212.00 | 186.12 | 14,302,100 |
| 2021-11-05 | 200.00 | 202.00 | 195.00 | 200.00 | 175.59 | 5,804,500 |
| 2021-11-04 | 202.00 | 202.00 | 194.00 | 200.00 | 175.59 | 3,112,100 |
| 2021-11-03 | 216.00 | 216.00 | 202.00 | 202.00 | 177.34 | 3,991,000 |
| 2021-11-02 | 220.00 | 224.00 | 208.00 | 216.00 | 189.63 | 8,506,000 |
| 2021-11-01 | 228.00 | 236.00 | 220.00 | 222.00 | 194.90 | 8,081,100 |
| 2021-10-29 | 218.00 | 240.00 | 216.00 | 228.00 | 200.17 | 49,372,300 |
| 2021-10-28 | 218.00 | 248.00 | 208.00 | 218.00 | 191.39 | 40,575,500 |
| 2021-10-27 | 220.00 | 226.00 | 218.00 | 218.00 | 191.39 | 4,693,000 |
| 2021-10-26 | 216.00 | 222.00 | 216.00 | 220.00 | 193.14 | 6,062,600 |
| 2021-10-25 | 220.00 | 230.00 | 218.00 | 218.00 | 191.39 | 9,361,700 |
| 2021-10-22 | 216.00 | 222.00 | 216.00 | 220.00 | 193.14 | 7,195,300 |
| 2021-10-21 | 216.00 | 228.00 | 214.00 | 216.00 | 189.63 | 21,622,500 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 6.0000 IDR |
| 2025-05-21 | 8.0000 IDR |
| 2024-06-10 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.