Palma Serasih PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 222.00 | 226.00 | 222.00 | 224.00 | 216.96 | 364,800 |
| 2025-11-04 | 222.00 | 228.00 | 220.00 | 222.00 | 215.03 | 774,600 |
| 2025-11-03 | 230.00 | 230.00 | 220.00 | 222.00 | 215.03 | 1,756,500 |
| 2025-10-31 | 232.00 | 232.00 | 216.00 | 230.00 | 222.77 | 1,264,900 |
| 2025-10-30 | 220.00 | 232.00 | 206.00 | 232.00 | 224.71 | 5,490,200 |
| 2025-10-29 | 238.00 | 238.00 | 224.00 | 230.00 | 222.77 | 1,397,700 |
| 2025-10-28 | 240.00 | 242.00 | 224.00 | 238.00 | 230.52 | 7,625,800 |
| 2025-10-27 | 268.00 | 268.00 | 254.00 | 262.00 | 253.77 | 1,959,000 |
| 2025-10-24 | 262.00 | 278.00 | 262.00 | 268.00 | 259.58 | 3,180,700 |
| 2025-10-23 | 252.00 | 270.00 | 246.00 | 262.00 | 253.77 | 2,338,900 |
| 2025-10-22 | 252.00 | 260.00 | 244.00 | 252.00 | 244.08 | 1,392,900 |
| 2025-10-21 | 264.00 | 264.00 | 252.00 | 252.00 | 244.08 | 1,702,600 |
| 2025-10-20 | 262.00 | 272.00 | 252.00 | 262.00 | 253.77 | 1,616,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 6.0000 IDR |
| 2025-05-21 | 8.0000 IDR |
| 2024-06-10 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.