PT Mitra Pack Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 65.000 | 65.000 | 62.000 | 62.000 | 62.000 | 32,203,500 |
| 2026-07-27 | 61.000 | 77.000 | 59.000 | 65.000 | 65.000 | 551,523,900 |
| 2026-07-24 | 62.000 | 63.000 | 60.000 | 61.000 | 61.000 | 11,453,300 |
| 2026-07-23 | 64.000 | 65.000 | 62.000 | 63.000 | 63.000 | 19,813,700 |
| 2026-07-22 | 62.000 | 66.000 | 62.000 | 64.000 | 64.000 | 29,927,400 |
| 2026-07-21 | 63.000 | 65.000 | 62.000 | 62.000 | 62.000 | 24,771,100 |
| 2026-07-20 | 63.000 | 66.000 | 62.000 | 63.000 | 63.000 | 28,397,800 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-13 | 1.3300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.