Pembangunan Perumahan PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 210.00 | 228.00 | 210.00 | 218.00 | 218.00 | 8,407,100 |
| 2026-07-22 | 218.00 | 220.00 | 210.00 | 214.00 | 214.00 | 7,028,700 |
| 2026-07-21 | 240.00 | 240.00 | 216.00 | 220.00 | 220.00 | 16,808,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 33.8420 IDR |
| 2019-05-10 | 48.4520 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.