PT Pulau Subur Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 142.00 | 148.00 | 131.00 | 139.00 | 139.00 | 3,110,600 |
| 2026-07-24 | 149.00 | 149.00 | 139.00 | 141.00 | 141.00 | 2,554,200 |
| 2026-07-23 | 143.00 | 153.00 | 141.00 | 150.00 | 150.00 | 2,994,900 |
| 2026-07-22 | 144.00 | 146.00 | 141.00 | 143.00 | 143.00 | 904,500 |
| 2026-07-21 | 140.00 | 145.00 | 140.00 | 144.00 | 144.00 | 1,669,400 |
| 2026-07-20 | 140.00 | 143.00 | 139.00 | 141.00 | 141.00 | 1,288,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 4.5000 IDR |
| 2025-11-28 | 3.5000 IDR |
| 2025-08-14 | 3.0000 IDR |
| 2025-05-27 | 3.8000 IDR |
| 2024-06-27 | 2.2000 IDR |
| 2023-12-18 | 1.2000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.