Pratama Widya Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1,120.00 | 14,900 |
| 2026-07-24 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,120.00 | 17,700 |
| 2026-07-23 | 1,135.00 | 1,140.00 | 1,130.00 | 1,130.00 | 1,130.00 | 16,000 |
| 2026-07-22 | 1,145.00 | 1,145.00 | 1,135.00 | 1,140.00 | 1,140.00 | 16,300 |
| 2026-07-21 | 1,130.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,140.00 | 42,100 |
| 2026-07-20 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 1,135.00 | 19,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 5.6940 IDR |
| 2025-07-03 | 5.6940 IDR |
| 2023-07-10 | 19.3600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.