Petrosea Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4,710.00 | 4,820.00 | 4,680.00 | 4,680.00 | 4,680.00 | 33,956,900 |
| 2026-07-27 | 4,660.00 | 4,890.00 | 4,560.00 | 4,710.00 | 4,710.00 | 56,831,100 |
| 2026-07-24 | 4,820.00 | 5,000.00 | 4,640.00 | 4,660.00 | 4,660.00 | 86,906,200 |
| 2026-07-23 | 4,690.00 | 5,200.00 | 4,680.00 | 4,910.00 | 4,910.00 | 158,682,200 |
| 2026-07-22 | 4,500.00 | 4,900.00 | 4,480.00 | 4,690.00 | 4,690.00 | 121,500,700 |
| 2026-07-21 | 4,140.00 | 4,470.00 | 4,100.00 | 4,470.00 | 4,470.00 | 74,662,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 17.8380 IDR |
| 2024-05-13 | 49.5418 IDR |
| 2023-05-25 | 1,145.9037 IDR |
| 2021-05-11 | 115.2719 IDR |
| 2020-04-22 | 108.4722 IDR |
| 2019-05-02 | 123.5393 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.