Pudjiadi Prestige Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 306.00 | 308.00 | 300.00 | 306.00 | 306.00 | 35,700 |
| 2026-07-27 | 298.00 | 306.00 | 290.00 | 302.00 | 302.00 | 35,800 |
| 2026-07-24 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 22,000 |
| 2026-07-23 | 304.00 | 308.00 | 296.00 | 304.00 | 304.00 | 9,400 |
| 2026-07-22 | 302.00 | 306.00 | 292.00 | 302.00 | 302.00 | 42,800 |
| 2026-07-21 | 298.00 | 308.00 | 298.00 | 300.00 | 300.00 | 159,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.0000 IDR |
| 2024-06-19 | 10.0000 IDR |
| 2023-06-13 | 200.0000 IDR |
| 2020-07-20 | 1.0000 IDR |
| 2019-05-28 | 32,780.0000 IDR |
| 2019-05-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.