Pudjiadi Prestige Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 735.00 | 735.00 | 710.00 | 710.00 | 707.71 | 118,300 |
| 2025-11-06 | 705.00 | 730.00 | 705.00 | 710.00 | 707.71 | 82,800 |
| 2025-11-05 | 720.00 | 740.00 | 635.00 | 740.00 | 737.61 | 257,400 |
| 2025-11-04 | 755.00 | 780.00 | 695.00 | 695.00 | 692.76 | 698,900 |
| 2025-11-03 | 770.00 | 770.00 | 770.00 | 770.00 | 767.52 | 17,200 |
| 2025-10-31 | 885.00 | 885.00 | 855.00 | 855.00 | 852.24 | 38,000 |
| 2025-10-30 | 945.00 | 945.00 | 945.00 | 945.00 | 941.95 | 0 |
| 2025-10-29 | 945.00 | 945.00 | 945.00 | 945.00 | 941.95 | 0 |
| 2025-10-28 | 945.00 | 945.00 | 945.00 | 945.00 | 941.95 | 0 |
| 2025-10-27 | 945.00 | 945.00 | 945.00 | 945.00 | 941.95 | 0 |
| 2025-10-24 | 945.00 | 945.00 | 945.00 | 945.00 | 941.95 | 0 |
| 2025-10-23 | 825.00 | 1,005.00 | 815.00 | 945.00 | 941.95 | 1,733,600 |
| 2025-10-22 | 680.00 | 850.00 | 655.00 | 825.00 | 822.34 | 1,416,400 |
| 2025-10-21 | 795.00 | 795.00 | 680.00 | 680.00 | 677.81 | 883,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.0000 IDR |
| 2024-06-19 | 10.0000 IDR |
| 2023-06-13 | 200.0000 IDR |
| 2020-07-20 | 1.0000 IDR |
| 2019-05-28 | 32,780.0000 IDR |
| 2019-05-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.