Puri Global Sukses Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 137.00 | 138.00 | 133.00 | 135.00 | 135.00 | 861,400 |
| 2026-07-24 | 140.00 | 140.00 | 134.00 | 136.00 | 136.00 | 1,060,400 |
| 2026-07-23 | 142.00 | 143.00 | 134.00 | 140.00 | 140.00 | 2,544,100 |
| 2026-07-22 | 144.00 | 144.00 | 133.00 | 140.00 | 140.00 | 2,356,000 |
| 2026-07-21 | 147.00 | 155.00 | 138.00 | 143.00 | 143.00 | 6,081,500 |
| 2026-07-20 | 153.00 | 163.00 | 139.00 | 144.00 | 144.00 | 17,908,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 1.8000 IDR |
| 2021-07-05 | 1.4500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.